Aptos

APT · 美元计价

$0.615

-7.60% ≈ ￥4.059 (-$0.05)

更新于 2026-10-30 17:25:02

24H 最高$0.7078

24H 最低$0.5753

今日开盘$0.6656

24H 成交量$1,179.25万

流通市值$6.21亿

24H 涨跌额(-$0.05)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

← 返回行情列表

APT 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	SMCIBSuper Micro Computer (bStocks	$32.76	$35.78	$32.59	$15.80万	$193.64万	-6.11%
60	MUBMicron Technology (bStocks Tok	$894.43	$971.18	$887.21	$1,373.48万	$6,568.21万	-6.17%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
621	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
137	SOPHSophon	$0.00171	$0.0018	$0.00118	$335.30万	$753.75万	19.58%
207	IOSTIOST	$0.000714	$0.000784	$0.0007	$174.65万	$2,831.63万	-8.11%
7	NEARNEAR Protocol	$4.319	$4.69	$3.91	$2.65亿	$60.99亿	-0.94%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$11.17	$12.94	$10.62	$1,064.30万	$1,283.49万	-11.56%
277	HOODBRobinhood (bStocks Tokenized S	$86.2	$92.49	$85.81	$102.07万	$610.71万	-4.22%
416	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
469	WDCBWestern Digital (bStocks Token	$371.49	$402.11	$369.25	$44.61万	$283.39万	-3.03%
54	ASTERAster	$0.6816	$0.7326	$0.6582	$1,536.33万	$18.09亿	-2.89%
67	BEAMXBEAMX	$0.004616	$0.004751	$0.003224	$1,159.15万	—	37.83%
462	BIGTIMEBig Time	$0.00631	$0.00716	$0.00589	$45.91万	$2,059.80万	-6.24%
213	HEMIHemi	$0.00478	$0.00492	$0.00421	$169.20万	$2,017.48万	3.69%
604	SC云储币	$0.000766	$0.000803	$0.000751	$20.29万	$3,975.05万	-3.28%
101	NILNillion	$0.07565	$0.07789	$0.0636	$551.36万	$4,060.16万	1.27%
75	RUNETHORChain	$0.666	$0.723	$0.58	$1,001.22万	$2.04亿	9.54%
622	ASTSBAST SpaceMobile (bStocks Token	$41.03	$44.85	$40.90	$17.88万	$200.84万	-0.97%
282	GUNGunz	$0.001928	$0.0022	$0.001802	$100.23万	$844.46万	-7.84%