Aster

ASTER · 美元计价

$0.6868

-2.95% ≈ ￥4.5329 (-$0.02)

更新于 2026-10-30 08:05:01

24H 最高$0.7326

24H 最低$0.6811

今日开盘$0.7077

24H 成交量$1,338.55万

流通市值$18.09亿

24H 涨跌额(-$0.02)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

← 返回行情列表

ASTER 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.96	$13.49万	$193.64万	-5.45%
47	MUBMicron Technology (bStocks Tok	$904.35	$973.78	$895.76	$1,513.53万	$6,568.21万	-6.14%
527	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
608	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
293	SOPHSophon	$0.00141	$0.00153	$0.00139	$78.50万	$753.75万	-4.73%
153	IOSTIOST	$0.000727	$0.000812	$0.000724	$215.82万	$2,831.63万	-8.78%
9	NEARNEAR Protocol	$4.041	$4.73	$4.04	$2.10亿	$60.99亿	-14.37%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.52	$13.66	$11.32	$836.72万	$1,283.49万	-11.99%
244	HOODBRobinhood (bStocks Tokenized S	$87.49	$92.49	$87.10	$102.59万	$610.71万	-2.93%
364	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
420	WDCBWestern Digital (bStocks Token	$381.13	$402.11	$375.27	$45.13万	$283.39万	-1.45%
53	ASTERAster	$0.6868	$0.7326	$0.6811	$1,338.55万	$18.09亿	-2.95%
136	BEAMXBEAMX	$0.003325	$0.003469	$0.003278	$276.75万	—	-2.81%
555	BIGTIMEBig Time	$0.00654	$0.00716	$0.00648	$24.44万	$2,059.80万	-7.10%
252	HEMIHemi	$0.00443	$0.00484	$0.00432	$100.31万	$2,017.48万	-6.34%
617	SC云储币	$0.000762	$0.000804	$0.000756	$16.78万	$3,975.05万	-5.22%
90	NILNillion	$0.07156	$0.0794	$0.0702	$577.56万	$4,060.16万	-9.00%
85	RUNETHORChain	$0.619	$0.645	$0.58	$628.63万	$2.04亿	-0.80%
599	ASTSBAST SpaceMobile (bStocks Token	$41.92	$44.85	$40.87	$18.73万	$200.84万	0.60%
278	GUNGunz	$0.001933	$0.00222	$0.00188	$85.89万	$844.46万	-12.93%