IOST

IOST · 美元计价

$0.000723

-5.98% ≈ ￥0.0047718 (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高$0.000812

24H 最低$0.0007

今日开盘$0.000769

24H 成交量$228.30万

流通市值$2,831.63万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	SMCIBSuper Micro Computer (bStocks	$33.19	$35.78	$32.59	$14.30万	$193.64万	-4.10%
56	MUBMicron Technology (bStocks Tok	$913.22	$971.18	$887.21	$1,474.54万	$6,568.21万	-3.78%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
248	SOPHSophon	$0.00151	$0.00153	$0.00118	$123.83万	$753.75万	4.14%
165	IOSTIOST	$0.000723	$0.000812	$0.0007	$228.30万	$2,831.63万	-5.98%
9	NEARNEAR Protocol	$4.191	$4.69	$3.91	$2.34亿	$60.99亿	-5.50%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.5	$13.08	$10.62	$1,125.36万	$1,283.49万	-9.02%
276	HOODBRobinhood (bStocks Tokenized S	$87.48	$92.49	$85.81	$101.19万	$610.71万	-2.14%
399	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
467	WDCBWestern Digital (bStocks Token	$379.89	$402.11	$369.25	$43.13万	$283.39万	-0.57%
51	ASTERAster	$0.6893	$0.7326	$0.6582	$1,574.59万	$18.09亿	-1.26%
112	BEAMXBEAMX	$0.003562	$0.003684	$0.003224	$462.42万	—	5.17%
557	BIGTIMEBig Time	$0.00654	$0.00716	$0.00625	$27.38万	$2,059.80万	-3.11%
255	HEMIHemi	$0.00452	$0.00484	$0.00421	$114.58万	$2,017.48万	-2.59%
611	SC云储币	$0.00076	$0.000803	$0.000751	$18.43万	$3,975.05万	-3.80%
99	NILNillion	$0.07072	$0.07789	$0.0636	$565.71万	$4,060.16万	-5.93%
79	RUNETHORChain	$0.677	$0.68	$0.58	$887.06万	$2.04亿	11.35%
622	ASTSBAST SpaceMobile (bStocks Token	$41.74	$44.85	$40.87	$17.11万	$200.84万	0.89%
269	GUNGunz	$0.001923	$0.0022	$0.001802	$104.20万	$844.46万	-9.29%