云储币

SC · 美元计价

$0.000759

-5.95% ≈ ￥0.0050094 (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高$0.000807

24H 最低$0.000756

今日开盘$0.000807

24H 成交量$16.67万

流通市值$3,975.05万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

← 返回行情列表

SC 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.96	$13.55万	$193.64万	-4.85%
47	MUBMicron Technology (bStocks Tok	$901.96	$973.78	$895.76	$1,522.09万	$6,568.21万	-5.75%
526	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
607	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
298	SOPHSophon	$0.00142	$0.00153	$0.00139	$76.26万	$753.75万	-4.05%
155	IOSTIOST	$0.000734	$0.000812	$0.000724	$212.65万	$2,831.63万	-7.79%
9	NEARNEAR Protocol	$4.075	$4.74	$4.05	$2.07亿	$60.99亿	-13.76%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.41	$13.66	$11.32	$834.45万	$1,283.49万	-11.82%
250	HOODBRobinhood (bStocks Tokenized S	$87.41	$92.49	$87.10	$98.43万	$610.71万	-3.00%
363	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
419	WDCBWestern Digital (bStocks Token	$379.46	$402.11	$375.27	$45.14万	$283.39万	-1.40%
54	ASTERAster	$0.6878	$0.7326	$0.6811	$1,318.37万	$18.09亿	-2.92%
134	BEAMXBEAMX	$0.003343	$0.003469	$0.003278	$277.93万	—	-1.73%
552	BIGTIMEBig Time	$0.00659	$0.00716	$0.00648	$24.45万	$2,059.80万	-6.13%
247	HEMIHemi	$0.00446	$0.00484	$0.00432	$99.28万	$2,017.48万	-5.71%
616	SC云储币	$0.000759	$0.000807	$0.000756	$16.67万	$3,975.05万	-5.95%
90	NILNillion	$0.07189	$0.0794	$0.0702	$579.91万	$4,060.16万	-9.05%
86	RUNETHORChain	$0.621	$0.645	$0.58	$605.50万	$2.04亿	-0.48%
595	ASTSBAST SpaceMobile (bStocks Token	$41.82	$44.85	$40.87	$18.78万	$200.84万	0.70%
279	GUNGunz	$0.001953	$0.00222	$0.00188	$85.08万	$844.46万	-11.23%