Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-30 14:30:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

← 返回行情列表

FORTH 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	SMCIBSuper Micro Computer (bStocks	$33.04	$35.78	$32.59	$14.20万	$193.64万	-4.98%
57	MUBMicron Technology (bStocks Tok	$907.71	$971.18	$887.21	$1,440.09万	$6,568.21万	-4.70%
550	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
161	SOPHSophon	$0.00178	$0.00179	$0.00118	$244.94万	$753.75万	23.61%
181	IOSTIOST	$0.00073	$0.000812	$0.0007	$202.49万	$2,831.63万	-5.69%
8	NEARNEAR Protocol	$4.331	$4.69	$3.91	$2.47亿	$60.99亿	-3.07%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.44	$12.94	$10.62	$1,080.54万	$1,283.49万	-10.35%
276	HOODBRobinhood (bStocks Tokenized S	$87.35	$92.49	$85.81	$100.77万	$610.71万	-2.44%
406	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
468	WDCBWestern Digital (bStocks Token	$376.5	$402.11	$369.25	$43.43万	$283.39万	-1.98%
53	ASTERAster	$0.6958	$0.7326	$0.6582	$1,532.48万	$18.09亿	-0.57%
92	BEAMXBEAMX	$0.003952	$0.004072	$0.003224	$716.12万	—	16.85%
486	BIGTIMEBig Time	$0.00601	$0.00716	$0.00589	$40.15万	$2,059.80万	-10.70%
256	HEMIHemi	$0.0046	$0.00484	$0.00421	$113.79万	$2,017.48万	-0.86%
607	SC云储币	$0.000765	$0.000803	$0.000751	$19.66万	$3,975.05万	-2.92%
104	NILNillion	$0.07279	$0.07789	$0.0636	$550.43万	$4,060.16万	-1.60%
76	RUNETHORChain	$0.69	$0.723	$0.58	$964.07万	$2.04亿	13.49%
627	ASTSBAST SpaceMobile (bStocks Token	$41.59	$44.85	$40.87	$16.60万	$200.84万	0.48%
272	GUNGunz	$0.001931	$0.0022	$0.001802	$103.14万	$844.46万	-7.87%