Nillion

NIL · 美元计价

$0.07508

4.32% ≈ ￥0.495528 ($0.00)

更新于 2026-10-30 15:50:02

24H 最高$0.07789

24H 最低$0.0636

今日开盘$0.07197

24H 成交量$524.09万

流通市值$4,060.16万

24H 涨跌额($0.00)

历史最高$0.897077

最高日期2025-03-24

历史最低$0.027393

最低日期2026-08-01

NIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	SMCIBSuper Micro Computer (bStocks	$32.87	$35.78	$32.59	$14.20万	$193.64万	-5.16%
58	MUBMicron Technology (bStocks Tok	$900.03	$971.18	$887.21	$1,435.32万	$6,568.21万	-5.01%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
145	SOPHSophon	$0.00173	$0.0018	$0.00118	$294.64万	$753.75万	20.14%
208	IOSTIOST	$0.000713	$0.000784	$0.0007	$174.41万	$2,831.63万	-8.71%
9	NEARNEAR Protocol	$4.257	$4.69	$3.91	$2.36亿	$60.99亿	-1.25%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.26	$12.94	$10.62	$1,082.00万	$1,283.49万	-9.63%
275	HOODBRobinhood (bStocks Tokenized S	$86.23	$92.49	$85.81	$102.54万	$610.71万	-3.30%
414	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
469	WDCBWestern Digital (bStocks Token	$374.55	$402.11	$369.25	$44.24万	$283.39万	-1.84%
54	ASTERAster	$0.6864	$0.7326	$0.6582	$1,540.98万	$18.09亿	-1.75%
79	BEAMXBEAMX	$0.004195	$0.004229	$0.003224	$878.54万	—	24.85%
467	BIGTIMEBig Time	$0.00618	$0.00716	$0.00589	$44.64万	$2,059.80万	-7.49%
241	HEMIHemi	$0.00474	$0.00484	$0.00421	$134.96万	$2,017.48万	3.27%
607	SC云储币	$0.000763	$0.000803	$0.000751	$19.43万	$3,975.05万	-3.30%
108	NILNillion	$0.07508	$0.07789	$0.0636	$524.09万	$4,060.16万	4.32%
76	RUNETHORChain	$0.675	$0.723	$0.58	$990.97万	$2.04亿	11.57%
628	ASTSBAST SpaceMobile (bStocks Token	$41.37	$44.85	$40.87	$16.67万	$200.84万	0.39%
278	GUNGunz	$0.001916	$0.0022	$0.001802	$101.14万	$844.46万	-7.75%