Coinbase (bStocks Tokenized St

COINB · 美元计价

$145.84

-2.37% ≈ ￥962.544 (-$3.54)

更新于 2026-10-31 21:10:01

24H 最高$149.65

24H 最低$137.40

今日开盘$149.38

24H 成交量$148.17万

流通市值$1,751.81万

24H 涨跌额(-$3.54)

历史最高$207.76

最高日期2026-09-21

历史最低$137.29

最低日期2026-10-30

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	SMCIBSuper Micro Computer (bStocks	$32.93	$33.19	$31.44	$10.82万	$193.64万	2.36%
43	MUBMicron Technology (bStocks Tok	$894.77	$907.25	$862.77	$1,030.48万	$6,145.67万	2.35%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
539	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
37	SOPHSophon	$0.00159	$0.0026	$0.00151	$1,211.22万	$875.18万	-9.14%
302	IOSTIOST	$0.000722	$0.000737	$0.000706	$51.43万	$2,692.13万	0.14%
8	NEARNEAR Protocol	$4.431	$4.46	$4.22	$8,419.03万	$56.59亿	3.87%
110	KORUBSouth Korea Bull 3X ETF (bStoc	$10.54	$11.12	$10.11	$220.50万	$1,077.84万	-2.05%
447	HOODBRobinhood (bStocks Tokenized S	$85.23	$85.77	$82.14	$29.05万	$558.60万	-0.44%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
564	WDCBWestern Digital (bStocks Token	$367.03	$377.81	$361.79	$16.31万	$264.73万	0.90%
60	ASTERAster	$0.6974	$0.6975	$0.6716	$686.21万	$16.97亿	2.39%
21	BEAMXBEAMX	$0.004963	$0.0053	$0.004431	$2,181.45万	—	5.51%
507	BIGTIMEBig Time	$0.0066	$0.00696	$0.00623	$21.16万	$1,830.78万	4.43%
313	HEMIHemi	$0.00473	$0.00494	$0.00462	$49.07万	$1,969.93万	1.07%
646	SC云储币	$0.000759	$0.00078	$0.000755	$8.13万	$3,774.55万	-0.78%
45	NILNillion	$0.07457	$0.08274	$0.06943	$970.46万	$4,347.81万	-3.63%
70	RUNETHORChain	$0.697	$0.697	$0.627	$466.77万	$2.09亿	7.56%
612	ASTSBAST SpaceMobile (bStocks Token	$40.72	$42.34	$39.31	$11.08万	$185.42万	0.05%
227	GUNGunz	$0.002035	$0.00217	$0.001921	$75.57万	$758.92万	4.15%