DF

DF · 美元计价

$0.00164

-17.59% ≈ ￥0.010824 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.00212

24H 最低$0.00129

今日开盘$0.00199

24H 成交量$10.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.35

最高日期2021-09-01

历史最低$0.00129

最低日期2026-02-01

← 返回行情列表

DF 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	SMCIBSuper Micro Computer (bStocks	$32.74	$35.78	$32.59	$15.77万	$193.64万	-5.87%
60	MUBMicron Technology (bStocks Tok	$893.95	$971.18	$887.21	$1,371.54万	$6,568.21万	-6.12%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
621	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
137	SOPHSophon	$0.00169	$0.0018	$0.00118	$336.01万	$753.75万	18.18%
207	IOSTIOST	$0.000714	$0.000784	$0.0007	$174.63万	$2,831.63万	-7.99%
7	NEARNEAR Protocol	$4.32	$4.69	$3.91	$2.65亿	$60.99亿	-0.69%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$11.2	$12.94	$10.62	$1,063.78万	$1,283.49万	-10.76%
277	HOODBRobinhood (bStocks Tokenized S	$86.4	$92.49	$85.81	$102.12万	$610.71万	-3.92%
416	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
468	WDCBWestern Digital (bStocks Token	$371.59	$402.11	$369.25	$44.61万	$283.39万	-2.78%
54	ASTERAster	$0.6813	$0.7326	$0.6582	$1,536.33万	$18.09亿	-2.88%
66	BEAMXBEAMX	$0.004539	$0.004751	$0.003224	$1,187.60万	—	35.78%
462	BIGTIMEBig Time	$0.00632	$0.00716	$0.00589	$45.93万	$2,059.80万	-5.95%
211	HEMIHemi	$0.00478	$0.00492	$0.00421	$169.56万	$2,017.48万	3.91%
604	SC云储币	$0.000766	$0.000803	$0.000751	$20.29万	$3,975.05万	-3.41%
101	NILNillion	$0.0756	$0.07789	$0.0636	$551.42万	$4,060.16万	1.71%
75	RUNETHORChain	$0.669	$0.723	$0.58	$1,001.31万	$2.04亿	10.21%
623	ASTSBAST SpaceMobile (bStocks Token	$41.03	$44.85	$40.90	$17.85万	$200.84万	-0.65%
282	GUNGunz	$0.001928	$0.0022	$0.001802	$99.85万	$844.46万	-7.44%