Falcon Finance

FF · 美元计价

$0.09121

-4.99% ≈ ￥0.601986 (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.09781

24H 最低$0.08976

今日开盘$0.096

24H 成交量$532.05万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	SMCIBSuper Micro Computer (bStocks	$32.72	$35.78	$32.59	$15.64万	$193.64万	-5.02%
59	MUBMicron Technology (bStocks Tok	$896.3	$971.18	$887.21	$1,388.28万	$6,568.21万	-5.47%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
140	SOPHSophon	$0.0017	$0.0018	$0.00118	$323.93万	$753.75万	19.72%
209	IOSTIOST	$0.000711	$0.000784	$0.0007	$173.43万	$2,831.63万	-8.02%
7	NEARNEAR Protocol	$4.324	$4.69	$3.91	$2.62亿	$60.99亿	-0.12%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.17	$12.94	$10.62	$1,069.47万	$1,283.49万	-10.14%
276	HOODBRobinhood (bStocks Tokenized S	$86.46	$92.49	$85.81	$102.27万	$610.71万	-3.31%
417	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
467	WDCBWestern Digital (bStocks Token	$371.41	$402.11	$369.25	$45.41万	$283.39万	-2.40%
54	ASTERAster	$0.6833	$0.7326	$0.6582	$1,543.17万	$18.09亿	-2.32%
74	BEAMXBEAMX	$0.004421	$0.004499	$0.003224	$1,003.06万	—	31.73%
465	BIGTIMEBig Time	$0.0063	$0.00716	$0.00589	$45.49万	$2,059.80万	-5.97%
216	HEMIHemi	$0.00482	$0.00492	$0.00421	$163.08万	$2,017.48万	5.24%
607	SC云储币	$0.000763	$0.000803	$0.000751	$20.06万	$3,975.05万	-3.42%
102	NILNillion	$0.0758	$0.07789	$0.0636	$544.74万	$4,060.16万	1.50%
75	RUNETHORChain	$0.67	$0.723	$0.58	$1,000.13万	$2.04亿	10.56%
622	ASTSBAST SpaceMobile (bStocks Token	$41.12	$44.85	$40.90	$18.03万	$200.84万	0.44%
281	GUNGunz	$0.001918	$0.0022	$0.001802	$100.56万	$844.46万	-7.57%