HIMSB

HIMSB · 美元计价

$28.78

-1.13% ≈ ￥189.948 (-$0.33)

更新于 2026-10-30 15:55:02

24H 最高$30.13

24H 最低$28.54

今日开盘$29.11

24H 成交量$18.38万

流通市值—

24H 涨跌额(-$0.33)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	SMCIBSuper Micro Computer (bStocks	$32.81	$35.78	$32.59	$14.24万	$193.64万	-5.34%
58	MUBMicron Technology (bStocks Tok	$899.08	$971.18	$887.21	$1,435.95万	$6,568.21万	-5.07%
554	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
145	SOPHSophon	$0.00175	$0.0018	$0.00118	$296.29万	$753.75万	22.38%
208	IOSTIOST	$0.000713	$0.000784	$0.0007	$174.32万	$2,831.63万	-8.24%
9	NEARNEAR Protocol	$4.241	$4.69	$3.91	$2.37亿	$60.99亿	-1.76%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.26	$12.94	$10.62	$1,082.63万	$1,283.49万	-9.56%
274	HOODBRobinhood (bStocks Tokenized S	$86.14	$92.49	$85.81	$102.69万	$610.71万	-3.40%
415	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
469	WDCBWestern Digital (bStocks Token	$373.92	$402.11	$369.25	$44.25万	$283.39万	-2.01%
54	ASTERAster	$0.6863	$0.7326	$0.6582	$1,539.46万	$18.09亿	-1.82%
78	BEAMXBEAMX	$0.004218	$0.004235	$0.003224	$884.00万	—	25.24%
467	BIGTIMEBig Time	$0.00621	$0.00716	$0.00589	$44.75万	$2,059.80万	-6.90%
235	HEMIHemi	$0.00479	$0.00484	$0.00421	$138.76万	$2,017.48万	4.13%
607	SC云储币	$0.000765	$0.000803	$0.000751	$19.45万	$3,975.05万	-3.17%
108	NILNillion	$0.07535	$0.07789	$0.0636	$526.25万	$4,060.16万	4.94%
75	RUNETHORChain	$0.665	$0.723	$0.58	$993.25万	$2.04亿	9.92%
628	ASTSBAST SpaceMobile (bStocks Token	$41.27	$44.85	$40.87	$16.67万	$200.84万	0.12%
277	GUNGunz	$0.001909	$0.0022	$0.001802	$101.67万	$844.46万	-8.09%