NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$203.07

-2.19% ≈ ￥1340.26 (-$4.55)

更新于 2026-10-31 18:50:02

24H 最高$209.25

24H 最低$201.26

今日开盘$207.62

24H 成交量$1,118.05万

流通市值$4,418.45万

24H 涨跌额(-$4.55)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	SMCIBSuper Micro Computer (bStocks	$33.01	$33.19	$31.44	$11.45万	$193.64万	1.48%
39	MUBMicron Technology (bStocks Tok	$896.45	$907.25	$862.77	$1,236.37万	$6,145.67万	1.13%
446	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
553	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
42	SOPHSophon	$0.00167	$0.0026	$0.00151	$1,198.03万	$875.18万	-2.91%
292	IOSTIOST	$0.000716	$0.000737	$0.000706	$54.97万	$2,692.13万	-0.28%
8	NEARNEAR Protocol	$4.325	$4.43	$4.22	$8,310.31万	$56.59亿	-0.32%
105	KORUBSouth Korea Bull 3X ETF (bStoc	$10.58	$11.12	$10.11	$255.12万	$1,077.84万	-3.20%
359	HOODBRobinhood (bStocks Tokenized S	$85.43	$86.30	$82.14	$40.80万	$558.60万	-0.77%
279	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
541	WDCBWestern Digital (bStocks Token	$367.52	$377.81	$361.79	$18.70万	$264.73万	-0.13%
60	ASTERAster	$0.6909	$0.6936	$0.6716	$655.54万	$16.97亿	1.01%
21	BEAMXBEAMX	$0.005232	$0.0053	$0.004431	$2,343.93万	—	14.06%
506	BIGTIMEBig Time	$0.00664	$0.00696	$0.00623	$21.56万	$1,830.78万	4.90%
276	HEMIHemi	$0.00472	$0.00494	$0.00462	$57.89万	$1,969.93万	-4.07%
654	SC云储币	$0.000758	$0.00078	$0.000755	$7.85万	$3,774.55万	-0.79%
47	NILNillion	$0.07515	$0.08274	$0.06943	$1,025.30万	$4,347.81万	-0.81%
74	RUNETHORChain	$0.671	$0.681	$0.627	$456.76万	$2.09亿	2.13%
607	ASTSBAST SpaceMobile (bStocks Token	$40.85	$42.34	$39.31	$11.89万	$185.42万	-0.17%
376	GUNGunz	$0.002059	$0.002099	$0.001921	$38.17万	$758.92万	5.59%