波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 14:05:01

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	SMCIBSuper Micro Computer (bStocks	$33	$35.78	$32.59	$14.01万	$193.64万	-5.55%
57	MUBMicron Technology (bStocks Tok	$901.49	$971.18	$887.21	$1,432.09万	$6,568.21万	-5.83%
548	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
167	SOPHSophon	$0.00167	$0.00179	$0.00118	$226.77万	$753.75万	14.38%
182	IOSTIOST	$0.00072	$0.000812	$0.0007	$203.31万	$2,831.63万	-8.16%
9	NEARNEAR Protocol	$4.193	$4.69	$3.91	$2.36亿	$60.99亿	-6.59%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.05	$12.94	$10.62	$1,078.55万	$1,283.49万	-14.01%
276	HOODBRobinhood (bStocks Tokenized S	$87.01	$92.49	$85.81	$101.42万	$610.71万	-3.19%
405	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
468	WDCBWestern Digital (bStocks Token	$375.15	$402.11	$369.25	$43.45万	$283.39万	-2.87%
53	ASTERAster	$0.6912	$0.7326	$0.6582	$1,537.66万	$18.09亿	-1.68%
94	BEAMXBEAMX	$0.00392	$0.004039	$0.003224	$635.47万	—	16.08%
553	BIGTIMEBig Time	$0.00654	$0.00716	$0.00625	$28.29万	$2,059.80万	-3.25%
257	HEMIHemi	$0.00457	$0.00484	$0.00421	$113.73万	$2,017.48万	-2.14%
606	SC云储币	$0.000756	$0.000803	$0.000751	$19.45万	$3,975.05万	-4.30%
101	NILNillion	$0.07325	$0.07789	$0.0636	$555.72万	$4,060.16万	-2.27%
77	RUNETHORChain	$0.692	$0.723	$0.58	$961.83万	$2.04亿	13.26%
627	ASTSBAST SpaceMobile (bStocks Token	$41.46	$44.85	$40.87	$16.51万	$200.84万	-0.41%
273	GUNGunz	$0.001912	$0.0022	$0.001802	$103.84万	$844.46万	-9.43%