Arweave

AR · 美元计价

$3.169

0.51% ≈ ￥20.9154 ($0.02)

更新于 2026-10-31 20:05:02

24H 最高$3.25

24H 最低$3.10

今日开盘$3.153

24H 成交量$124.74万

流通市值$2.08亿

24H 涨跌额($0.02)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	SMCIBSuper Micro Computer (bStocks	$32.93	$33.19	$31.44	$10.96万	$193.64万	1.76%
41	MUBMicron Technology (bStocks Tok	$896.7	$907.25	$862.77	$1,092.36万	$6,145.67万	1.42%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
37	SOPHSophon	$0.00165	$0.0026	$0.00151	$1,199.79万	$875.18万	-5.71%
300	IOSTIOST	$0.000724	$0.000737	$0.000706	$51.73万	$2,692.13万	1.40%
8	NEARNEAR Protocol	$4.343	$4.43	$4.22	$7,913.04万	$56.59亿	0.79%
106	KORUBSouth Korea Bull 3X ETF (bStoc	$10.57	$11.12	$10.11	$235.94万	$1,077.84万	-2.67%
408	HOODBRobinhood (bStocks Tokenized S	$85.46	$85.84	$82.14	$33.55万	$558.60万	-0.19%
275	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
550	WDCBWestern Digital (bStocks Token	$367.49	$377.81	$361.79	$18.04万	$264.73万	0.26%
60	ASTERAster	$0.6934	$0.6946	$0.6716	$667.01万	$16.97亿	1.63%
20	BEAMXBEAMX	$0.005007	$0.0053	$0.004431	$2,372.65万	—	5.90%
511	BIGTIMEBig Time	$0.00666	$0.00696	$0.00623	$20.88万	$1,830.78万	5.38%
287	HEMIHemi	$0.00472	$0.00494	$0.00462	$54.46万	$1,969.93万	0.00%
649	SC云储币	$0.000759	$0.00078	$0.000755	$8.01万	$3,774.55万	-0.78%
46	NILNillion	$0.07401	$0.08274	$0.06943	$1,008.36万	$4,347.81万	-6.44%
70	RUNETHORChain	$0.683	$0.684	$0.627	$462.73万	$2.09亿	5.24%
613	ASTSBAST SpaceMobile (bStocks Token	$40.81	$42.34	$39.31	$11.24万	$185.42万	0.07%
288	GUNGunz	$0.00215	$0.00217	$0.001921	$54.11万	$758.92万	10.43%