Compound

COMP · 美元计价

$20.37

0.30% ≈ ￥134.442 ($0.06)

更新于 2026-10-31 19:20:03

24H 最高$20.70

24H 最低$20.03

今日开盘$20.31

24H 成交量$31.66万

流通市值$2.03亿

24H 涨跌额($0.06)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	SMCIBSuper Micro Computer (bStocks	$32.95	$33.19	$31.44	$11.23万	$193.64万	1.73%
41	MUBMicron Technology (bStocks Tok	$895.47	$907.25	$862.77	$1,177.47万	$6,145.67万	1.48%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
552	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
39	SOPHSophon	$0.00166	$0.0026	$0.00151	$1,201.54万	$875.18万	-3.49%
291	IOSTIOST	$0.000721	$0.000737	$0.000706	$53.99万	$2,692.13万	0.56%
8	NEARNEAR Protocol	$4.33	$4.43	$4.22	$8,152.38万	$56.59亿	-0.16%
104	KORUBSouth Korea Bull 3X ETF (bStoc	$10.58	$11.12	$10.11	$248.15万	$1,077.84万	-2.94%
402	HOODBRobinhood (bStocks Tokenized S	$85.41	$86.08	$82.14	$34.55万	$558.60万	-0.63%
276	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
543	WDCBWestern Digital (bStocks Token	$366.93	$377.81	$361.79	$18.39万	$264.73万	0.21%
60	ASTERAster	$0.6924	$0.6936	$0.6716	$653.66万	$16.97亿	0.99%
20	BEAMXBEAMX	$0.005097	$0.0053	$0.004431	$2,370.09万	—	10.35%
504	BIGTIMEBig Time	$0.00666	$0.00696	$0.00623	$21.40万	$1,830.78万	5.38%
283	HEMIHemi	$0.00474	$0.00494	$0.00462	$56.02万	$1,969.93万	-2.47%
654	SC云储币	$0.000757	$0.00078	$0.000755	$7.83万	$3,774.55万	-0.79%
46	NILNillion	$0.07445	$0.08274	$0.06943	$1,028.70万	$4,347.81万	-2.40%
73	RUNETHORChain	$0.673	$0.681	$0.627	$460.14万	$2.09亿	2.28%
614	ASTSBAST SpaceMobile (bStocks Token	$40.8	$42.34	$39.31	$11.31万	$185.42万	-0.12%
379	GUNGunz	$0.002097	$0.002099	$0.001921	$37.26万	$758.92万	7.59%