Curve DAO

CRV · 美元计价

$0.2789

-2.35% ≈ ￥1.8407 (-$0.01)

更新于 2026-11-02 02:50:02

24H 最高$0.287

24H 最低$0.2759

今日开盘$0.2856

24H 成交量$146.25万

流通市值$4.59亿

24H 涨跌额(-$0.01)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	SMCIBSuper Micro Computer (bStocks	$32.78	$33.12	$32.66	$2.88万	$193.64万	-0.64%
149	MUBMicron Technology (bStocks Tok	$902.14	$910.61	$894.54	$98.50万	$6,222.78万	0.40%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
456	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
56	SOPHSophon	$0.00149	$0.00157	$0.00136	$362.54万	$766.87万	-0.67%
411	IOSTIOST	$0.000713	$0.000728	$0.000709	$22.77万	$2,702.24万	-0.70%
9	NEARNEAR Protocol	$4.271	$4.51	$4.27	$4,533.51万	$58.63亿	-5.34%
200	KORUBSouth Korea Bull 3X ETF (bStoc	$10.64	$10.78	$10.51	$68.99万	$1,068.77万	0.66%
604	HOODBRobinhood (bStocks Tokenized S	$85.94	$86.11	$85.34	$5.02万	$566.71万	0.57%
227	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
660	WDCBWestern Digital (bStocks Token	$370.38	$374.00	$368.73	$1.13万	$263.89万	0.35%
71	ASTERAster	$0.697	$0.7059	$0.6959	$253.74万	$17.58亿	-1.22%
17	BEAMXBEAMX	$0.005053	$0.006377	$0.004632	$1,932.45万	—	1.59%
274	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$44.88万	$1,963.70万	0.15%
100	HEMIHemi	$0.00495	$0.00519	$0.00461	$170.85万	$1,993.89万	6.00%
567	SC云储币	$0.000748	$0.00077	$0.000744	$8.56万	$3,797.30万	-0.80%
68	NILNillion	$0.0695	$0.077	$0.06931	$267.97万	$3,939.98万	-3.90%
72	RUNETHORChain	$0.577	$0.686	$0.574	$234.41万	$2.38亿	-15.89%
662	ASTSBAST SpaceMobile (bStocks Token	$40.85	$41.11	$40.75	$1.10万	$183.30万	-0.05%
167	GUNGunz	$0.002068	$0.002233	$0.00206	$87.33万	$849.14万	-2.45%