OpenEden

EDEN · 美元计价

$0.05826

15.69% ≈ ￥0.384516 ($0.01)

更新于 2026-10-31 20:15:02

24H 最高$0.05998

24H 最低$0.05014

今日开盘$0.05036

24H 成交量$192.16万

流通市值$2,114.00万

24H 涨跌额($0.01)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	SMCIBSuper Micro Computer (bStocks	$32.97	$33.19	$31.44	$10.73万	$193.64万	1.70%
41	MUBMicron Technology (bStocks Tok	$895.95	$907.25	$862.77	$1,086.69万	$6,145.67万	1.91%
445	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
547	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
37	SOPHSophon	$0.00162	$0.0026	$0.00151	$1,200.46万	$875.18万	-6.90%
303	IOSTIOST	$0.000725	$0.000737	$0.000706	$51.09万	$2,692.13万	1.12%
8	NEARNEAR Protocol	$4.344	$4.43	$4.22	$7,873.33万	$56.59亿	0.49%
106	KORUBSouth Korea Bull 3X ETF (bStoc	$10.58	$11.12	$10.11	$232.84万	$1,077.84万	-1.67%
409	HOODBRobinhood (bStocks Tokenized S	$85.35	$85.84	$82.14	$33.47万	$558.60万	-0.40%
278	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
548	WDCBWestern Digital (bStocks Token	$367.39	$377.81	$361.79	$17.92万	$264.73万	0.52%
60	ASTERAster	$0.6933	$0.6946	$0.6716	$666.31万	$16.97亿	1.58%
20	BEAMXBEAMX	$0.00503	$0.0053	$0.004431	$2,364.62万	—	9.66%
511	BIGTIMEBig Time	$0.00665	$0.00696	$0.00623	$20.85万	$1,830.78万	4.72%
288	HEMIHemi	$0.00472	$0.00494	$0.00462	$54.09万	$1,969.93万	0.21%
649	SC云储币	$0.000761	$0.00078	$0.000755	$8.01万	$3,774.55万	-0.39%
46	NILNillion	$0.07408	$0.08274	$0.06943	$998.17万	$4,347.81万	-6.07%
70	RUNETHORChain	$0.688	$0.688	$0.627	$465.80万	$2.09亿	5.85%
613	ASTSBAST SpaceMobile (bStocks Token	$40.86	$42.34	$39.31	$11.15万	$185.42万	0.52%
265	GUNGunz	$0.002089	$0.00217	$0.001921	$62.06万	$758.92万	7.29%