Hyperlane

HYPER · 美元计价

$0.0619

3.34% ≈ ￥0.40854 ($0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.0624

24H 最低$0.0591

今日开盘$0.0599

24H 成交量$20.12万

流通市值$2,027.83万

24H 涨跌额($0.00)

历史最高$0.664052

最高日期2025-07-10

历史最低$0.055017

最低日期2026-07-31

HYPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	SMCIBSuper Micro Computer (bStocks	$32.93	$33.19	$31.44	$10.82万	$193.64万	1.79%
44	MUBMicron Technology (bStocks Tok	$895.79	$907.25	$862.77	$1,037.51万	$6,145.67万	2.40%
445	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
541	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
37	SOPHSophon	$0.00158	$0.0026	$0.00151	$1,211.45万	$875.18万	-10.23%
303	IOSTIOST	$0.000723	$0.000737	$0.000706	$51.34万	$2,692.13万	0.56%
8	NEARNEAR Protocol	$4.44	$4.46	$4.22	$8,383.04万	$56.59亿	3.40%
110	KORUBSouth Korea Bull 3X ETF (bStoc	$10.56	$11.12	$10.11	$221.39万	$1,077.84万	-1.86%
447	HOODBRobinhood (bStocks Tokenized S	$85.31	$85.77	$82.14	$29.12万	$558.60万	-0.48%
275	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
566	WDCBWestern Digital (bStocks Token	$367.86	$377.81	$361.79	$16.32万	$264.73万	0.87%
60	ASTERAster	$0.6939	$0.696	$0.6716	$672.44万	$16.97亿	1.67%
21	BEAMXBEAMX	$0.004985	$0.0053	$0.004431	$2,197.41万	—	6.15%
512	BIGTIMEBig Time	$0.00663	$0.00696	$0.00623	$20.63万	$1,830.78万	5.07%
311	HEMIHemi	$0.00473	$0.00494	$0.00462	$49.23万	$1,969.93万	0.85%
648	SC云储币	$0.000761	$0.00078	$0.000755	$8.02万	$3,774.55万	-0.65%
45	NILNillion	$0.07453	$0.08274	$0.06943	$971.96万	$4,347.81万	-3.75%
69	RUNETHORChain	$0.69	$0.692	$0.627	$470.75万	$2.09亿	6.32%
612	ASTSBAST SpaceMobile (bStocks Token	$40.85	$42.34	$39.31	$11.08万	$185.42万	0.17%
233	GUNGunz	$0.002043	$0.00217	$0.001921	$74.87万	$758.92万	4.61%