SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1292.23

-5.50% ≈ ￥8528.72 (-$75.15)

更新于 2026-10-30 06:40:02

24H 最高$1,391.29

24H 最低$1,268.23

今日开盘$1367.38

24H 成交量$4,551.11万

流通市值$9,062.39万

24H 涨跌额(-$75.15)

历史最高$2369.74

最高日期2026-06-25

历史最低$972.72

最低日期2026-07-29

← 返回行情列表

SNDKB 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	SMCIBSuper Micro Computer (bStocks	$33.34	$35.78	$33.21	$12.78万	$193.64万	-4.20%
46	MUBMicron Technology (bStocks Tok	$905.37	$973.78	$898.61	$1,439.45万	$6,568.21万	-5.69%
524	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
602	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
338	SOPHSophon	$0.00146	$0.00153	$0.00139	$61.06万	$753.75万	-1.35%
153	IOSTIOST	$0.000736	$0.000812	$0.000724	$212.88万	$2,831.63万	-7.42%
9	NEARNEAR Protocol	$4.131	$4.76	$4.08	$2.00亿	$60.99亿	-12.66%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.61	$13.66	$11.46	$822.95万	$1,283.49万	-11.31%
251	HOODBRobinhood (bStocks Tokenized S	$87.88	$92.49	$87.25	$95.45万	$610.71万	-2.33%
354	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
424	WDCBWestern Digital (bStocks Token	$381.93	$402.11	$378.86	$43.62万	$283.39万	-0.88%
54	ASTERAster	$0.6946	$0.7326	$0.6811	$1,258.66万	$18.09亿	-1.91%
134	BEAMXBEAMX	$0.003351	$0.003469	$0.003278	$274.68万	—	-1.85%
549	BIGTIMEBig Time	$0.0067	$0.00716	$0.00648	$23.85万	$2,059.80万	-4.69%
247	HEMIHemi	$0.00449	$0.00484	$0.00432	$97.89万	$2,017.48万	-4.67%
626	SC云储币	$0.000765	$0.000808	$0.000756	$15.40万	$3,975.05万	-4.73%
86	NILNillion	$0.07222	$0.07948	$0.07048	$594.40万	$4,060.16万	-9.01%
92	RUNETHORChain	$0.639	$0.644	$0.58	$502.64万	$2.04亿	2.24%
591	ASTSBAST SpaceMobile (bStocks Token	$41.96	$44.85	$40.87	$18.82万	$200.84万	1.11%
278	GUNGunz	$0.001976	$0.00222	$0.00188	$83.45万	$844.46万	-10.18%