Sui

SUI · 美元计价

$0.888

-2.20% ≈ ￥5.8608 (-$0.02)

更新于 2026-10-30 12:25:02

24H 最高$0.962

24H 最低$0.8277

今日开盘$0.908

24H 成交量$7,498.37万

流通市值$39.26亿

24H 涨跌额(-$0.02)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	SMCIBSuper Micro Computer (bStocks	$33.15	$35.78	$32.59	$14.33万	$193.64万	-4.11%
56	MUBMicron Technology (bStocks Tok	$910.41	$971.18	$887.21	$1,480.60万	$6,568.21万	-4.42%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
250	SOPHSophon	$0.00147	$0.00153	$0.00118	$121.16万	$753.75万	1.38%
165	IOSTIOST	$0.000721	$0.000812	$0.0007	$228.74万	$2,831.63万	-6.12%
10	NEARNEAR Protocol	$4.182	$4.69	$3.91	$2.33亿	$60.99亿	-5.64%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.36	$13.08	$10.62	$1,121.22万	$1,283.49万	-10.34%
277	HOODBRobinhood (bStocks Tokenized S	$87.45	$92.49	$85.81	$99.78万	$610.71万	-2.07%
398	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
469	WDCBWestern Digital (bStocks Token	$378.55	$402.11	$369.25	$42.54万	$283.39万	-1.09%
51	ASTERAster	$0.6901	$0.7326	$0.6582	$1,570.74万	$18.09亿	-0.96%
113	BEAMXBEAMX	$0.003549	$0.003684	$0.003224	$447.02万	—	4.60%
557	BIGTIMEBig Time	$0.0065	$0.00716	$0.00625	$27.19万	$2,059.80万	-3.56%
255	HEMIHemi	$0.0045	$0.00484	$0.00421	$114.61万	$2,017.48万	-2.81%
611	SC云储币	$0.000757	$0.000803	$0.000751	$18.61万	$3,975.05万	-4.18%
98	NILNillion	$0.069	$0.07789	$0.0636	$567.81万	$4,060.16万	-7.63%
79	RUNETHORChain	$0.67	$0.68	$0.58	$881.30万	$2.04亿	10.38%
622	ASTSBAST SpaceMobile (bStocks Token	$41.76	$44.85	$40.87	$17.10万	$200.84万	1.07%
272	GUNGunz	$0.001909	$0.0022	$0.001802	$103.32万	$844.46万	-9.95%