Theta Network

THETA · 美元计价

$0.1614

1.45% ≈ ￥1.0652 ($0.00)

更新于 2026-10-31 20:10:02

24H 最高$0.163

24H 最低$0.1543

今日开盘$0.1591

24H 成交量$31.39万

流通市值$1.57亿

24H 涨跌额($0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	SMCIBSuper Micro Computer (bStocks	$32.96	$33.19	$31.44	$10.97万	$193.64万	1.85%
41	MUBMicron Technology (bStocks Tok	$896.15	$907.25	$862.77	$1,087.34万	$6,145.67万	1.81%
445	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
550	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
37	SOPHSophon	$0.00166	$0.0026	$0.00151	$1,199.88万	$875.18万	-5.14%
303	IOSTIOST	$0.000724	$0.000737	$0.000706	$51.43万	$2,692.13万	0.84%
8	NEARNEAR Protocol	$4.349	$4.43	$4.22	$7,888.75万	$56.59亿	0.51%
106	KORUBSouth Korea Bull 3X ETF (bStoc	$10.57	$11.12	$10.11	$234.12万	$1,077.84万	-2.13%
408	HOODBRobinhood (bStocks Tokenized S	$85.46	$85.84	$82.14	$33.53万	$558.60万	-0.22%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
549	WDCBWestern Digital (bStocks Token	$367.49	$377.81	$361.79	$17.95万	$264.73万	0.40%
60	ASTERAster	$0.6934	$0.6946	$0.6716	$668.35万	$16.97亿	1.49%
20	BEAMXBEAMX	$0.005029	$0.0053	$0.004431	$2,371.62万	—	6.25%
512	BIGTIMEBig Time	$0.00666	$0.00696	$0.00623	$20.86万	$1,830.78万	4.72%
288	HEMIHemi	$0.00472	$0.00494	$0.00462	$54.13万	$1,969.93万	0.00%
649	SC云储币	$0.000761	$0.00078	$0.000755	$8.01万	$3,774.55万	-0.52%
46	NILNillion	$0.07404	$0.08274	$0.06943	$1,003.21万	$4,347.81万	-7.20%
70	RUNETHORChain	$0.683	$0.686	$0.627	$463.24万	$2.09亿	5.08%
613	ASTSBAST SpaceMobile (bStocks Token	$40.81	$42.34	$39.31	$11.24万	$185.42万	0.07%
267	GUNGunz	$0.002093	$0.00217	$0.001921	$60.99万	$758.92万	7.28%