ApeCoin

APE · 美元计价

$0.1103

-9.59% ≈ ￥0.72798 (-$0.01)

更新于 2026-10-30 13:35:03

24H 最高$0.1267

24H 最低$0.1056

今日开盘$0.122

24H 成交量$238.37万

流通市值$1.25亿

24H 涨跌额(-$0.01)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

← 返回行情列表

APE 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.59	$14.00万	$193.64万	-5.04%
57	MUBMicron Technology (bStocks Tok	$905.06	$971.18	$887.21	$1,447.60万	$6,568.21万	-5.60%
546	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
206	SOPHSophon	$0.0017	$0.00171	$0.00118	$178.02万	$753.75万	16.44%
181	IOSTIOST	$0.000724	$0.000812	$0.0007	$202.95万	$2,831.63万	-6.94%
9	NEARNEAR Protocol	$4.262	$4.69	$3.91	$2.33亿	$60.99亿	-5.23%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.24	$13.08	$10.62	$1,085.50万	$1,283.49万	-13.74%
277	HOODBRobinhood (bStocks Tokenized S	$87.62	$92.49	$85.81	$101.07万	$610.71万	-2.71%
402	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
467	WDCBWestern Digital (bStocks Token	$377.06	$402.11	$369.25	$43.55万	$283.39万	-2.53%
51	ASTERAster	$0.6918	$0.7326	$0.6582	$1,573.87万	$18.09亿	-1.58%
108	BEAMXBEAMX	$0.00376	$0.003774	$0.003224	$512.34万	—	10.17%
551	BIGTIMEBig Time	$0.00661	$0.00716	$0.00625	$28.23万	$2,059.80万	-2.79%
255	HEMIHemi	$0.00456	$0.00484	$0.00421	$113.46万	$2,017.48万	-2.98%
606	SC云储币	$0.000763	$0.000803	$0.000751	$19.62万	$3,975.05万	-3.66%
99	NILNillion	$0.07296	$0.07789	$0.0636	$559.46万	$4,060.16万	-1.96%
77	RUNETHORChain	$0.697	$0.723	$0.58	$939.83万	$2.04亿	13.89%
620	ASTSBAST SpaceMobile (bStocks Token	$41.7	$44.85	$40.87	$17.31万	$200.84万	-0.31%
270	GUNGunz	$0.001924	$0.0022	$0.001802	$105.06万	$844.46万	-10.09%