Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	SMCIBSuper Micro Computer (bStocks	$32.7	$35.78	$32.59	$15.53万	$193.64万	-5.14%
58	MUBMicron Technology (bStocks Tok	$896.65	$971.18	$887.21	$1,389.48万	$6,568.21万	-5.60%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
140	SOPHSophon	$0.00174	$0.0018	$0.00118	$312.63万	$753.75万	21.68%
209	IOSTIOST	$0.000715	$0.000784	$0.0007	$173.63万	$2,831.63万	-7.98%
7	NEARNEAR Protocol	$4.351	$4.69	$3.91	$2.59亿	$60.99亿	0.23%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.13	$12.94	$10.62	$1,067.17万	$1,283.49万	-11.03%
275	HOODBRobinhood (bStocks Tokenized S	$86.31	$92.49	$85.81	$102.34万	$610.71万	-3.61%
417	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
462	WDCBWestern Digital (bStocks Token	$371.87	$402.11	$369.25	$45.48万	$283.39万	-2.89%
52	ASTERAster	$0.6876	$0.7326	$0.6582	$1,544.88万	$18.09亿	-1.98%
77	BEAMXBEAMX	$0.004239	$0.004367	$0.003224	$940.27万	—	25.75%
468	BIGTIMEBig Time	$0.00628	$0.00716	$0.00589	$45.07万	$2,059.80万	-6.55%
217	HEMIHemi	$0.00487	$0.00492	$0.00421	$159.41万	$2,017.48万	6.10%
607	SC云储币	$0.000763	$0.000803	$0.000751	$20.13万	$3,975.05万	-3.42%
105	NILNillion	$0.07578	$0.07789	$0.0636	$537.63万	$4,060.16万	2.74%
73	RUNETHORChain	$0.672	$0.723	$0.58	$999.28万	$2.04亿	10.71%
624	ASTSBAST SpaceMobile (bStocks Token	$41	$44.85	$40.90	$17.78万	$200.84万	-0.37%
280	GUNGunz	$0.001926	$0.0022	$0.001802	$100.84万	$844.46万	-7.45%