Tellor Tributes

TRB · 美元计价

$15.95

-3.63% ≈ ￥105.27 (-$0.60)

更新于 2026-10-30 16:20:01

24H 最高$17.41

24H 最低$14.75

今日开盘$16.55

24H 成交量$234.86万

流通市值$4,874.82万

24H 涨跌额(-$0.60)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	SMCIBSuper Micro Computer (bStocks	$32.68	$35.78	$32.59	$15.50万	$193.64万	-5.60%
58	MUBMicron Technology (bStocks Tok	$897.68	$971.18	$887.21	$1,386.99万	$6,568.21万	-5.71%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
140	SOPHSophon	$0.00175	$0.0018	$0.00118	$307.85万	$753.75万	22.38%
208	IOSTIOST	$0.000716	$0.000784	$0.0007	$174.41万	$2,831.63万	-8.44%
7	NEARNEAR Protocol	$4.35	$4.69	$3.91	$2.55亿	$60.99亿	0.16%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.22	$12.94	$10.62	$1,066.96万	$1,283.49万	-10.53%
275	HOODBRobinhood (bStocks Tokenized S	$86.26	$92.49	$85.81	$102.40万	$610.71万	-3.78%
415	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
463	WDCBWestern Digital (bStocks Token	$372.81	$402.11	$369.25	$45.47万	$283.39万	-2.80%
53	ASTERAster	$0.6883	$0.7326	$0.6582	$1,543.35万	$18.09亿	-1.88%
78	BEAMXBEAMX	$0.00424	$0.004367	$0.003224	$930.35万	—	25.70%
467	BIGTIMEBig Time	$0.00626	$0.00716	$0.00589	$44.96万	$2,059.80万	-6.57%
219	HEMIHemi	$0.00488	$0.00492	$0.00421	$156.97万	$2,017.48万	5.86%
607	SC云储币	$0.000765	$0.000803	$0.000751	$19.43万	$3,975.05万	-3.04%
105	NILNillion	$0.07673	$0.07789	$0.0636	$534.41万	$4,060.16万	4.38%
73	RUNETHORChain	$0.672	$0.723	$0.58	$996.61万	$2.04亿	10.71%
627	ASTSBAST SpaceMobile (bStocks Token	$41.05	$44.85	$40.90	$17.02万	$200.84万	-0.46%
281	GUNGunz	$0.001927	$0.0022	$0.001802	$100.86万	$844.46万	-7.45%