LINA

LINA · 美元计价

$0.000337

4.33% ≈ ￥0.0022242 ($0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.000347

24H 最低$0.000316

今日开盘$0.000323

24H 成交量$17.62万

流通市值—

24H 涨跌额($0.00)

历史最高$1

最高日期2021-03-01

历史最低$0.000306

最低日期2025-03-01

LINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	SMCIBSuper Micro Computer (bStocks	$33	$35.78	$32.59	$14.28万	$193.64万	-4.87%
57	MUBMicron Technology (bStocks Tok	$902.96	$971.18	$887.21	$1,439.24万	$6,568.21万	-5.09%
550	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
153	SOPHSophon	$0.00172	$0.0018	$0.00118	$265.39万	$753.75万	19.44%
207	IOSTIOST	$0.000724	$0.000792	$0.0007	$176.17万	$2,831.63万	-8.47%
10	NEARNEAR Protocol	$4.303	$4.69	$3.91	$2.29亿	$60.99亿	-0.69%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.38	$12.94	$10.62	$1,082.50万	$1,283.49万	-10.96%
275	HOODBRobinhood (bStocks Tokenized S	$86.9	$92.49	$85.81	$100.69万	$610.71万	-2.76%
407	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
465	WDCBWestern Digital (bStocks Token	$375.83	$402.11	$369.25	$44.13万	$283.39万	-1.95%
52	ASTERAster	$0.6948	$0.7326	$0.6582	$1,547.40万	$18.09亿	-0.62%
86	BEAMXBEAMX	$0.004108	$0.004164	$0.003224	$761.09万	—	21.43%
472	BIGTIMEBig Time	$0.00605	$0.00716	$0.00589	$43.24万	$2,059.80万	-9.84%
254	HEMIHemi	$0.00469	$0.00484	$0.00421	$119.01万	$2,017.48万	1.52%
607	SC云储币	$0.000766	$0.000803	$0.000751	$19.41万	$3,975.05万	-2.79%
104	NILNillion	$0.07324	$0.07789	$0.0636	$548.39万	$4,060.16万	-1.60%
76	RUNETHORChain	$0.686	$0.723	$0.58	$972.29万	$2.04亿	13.02%
628	ASTSBAST SpaceMobile (bStocks Token	$41.51	$44.85	$40.87	$16.61万	$200.84万	0.31%
272	GUNGunz	$0.001933	$0.0022	$0.001802	$102.05万	$844.46万	-7.20%