WNXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-10-30 10:00:01

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值—

24H 涨跌额($2.27)

历史最高$134.2

最高日期2021-05-01

历史最低$7.8

最低日期2022-12-01

← 返回行情列表

WNXM 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	SMCIBSuper Micro Computer (bStocks	$32.71	$35.78	$32.59	$14.40万	$193.64万	-5.35%
52	MUBMicron Technology (bStocks Tok	$894.16	$971.18	$887.21	$1,533.26万	$6,568.21万	-5.81%
537	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
272	SOPHSophon	$0.00121	$0.00153	$0.00121	$97.17万	$753.75万	-16.55%
163	IOSTIOST	$0.000708	$0.000812	$0.0007	$229.55万	$2,831.63万	-8.17%
10	NEARNEAR Protocol	$4.007	$4.69	$3.91	$2.29亿	$60.99亿	-10.54%
74	KORUBSouth Korea Bull 3X ETF (bStoc	$10.78	$13.08	$10.62	$930.88万	$1,283.49万	-12.50%
258	HOODBRobinhood (bStocks Tokenized S	$86.2	$92.49	$86.05	$108.08万	$610.71万	-3.19%
391	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
452	WDCBWestern Digital (bStocks Token	$372.37	$402.11	$369.25	$45.43万	$283.39万	-2.48%
49	ASTERAster	$0.6773	$0.7326	$0.6582	$1,563.85万	$18.09亿	-2.77%
139	BEAMXBEAMX	$0.003241	$0.003469	$0.003224	$299.43万	—	-3.66%
546	BIGTIMEBig Time	$0.00644	$0.00716	$0.00625	$27.83万	$2,059.80万	-5.71%
251	HEMIHemi	$0.00437	$0.00484	$0.00421	$115.53万	$2,017.48万	-5.00%
618	SC云储币	$0.000755	$0.000803	$0.000751	$18.05万	$3,975.05万	-4.43%
96	NILNillion	$0.06569	$0.07789	$0.0652	$572.96万	$4,060.16万	-12.51%
80	RUNETHORChain	$0.638	$0.645	$0.58	$794.76万	$2.04亿	4.76%
606	ASTSBAST SpaceMobile (bStocks Token	$41.2	$44.85	$40.87	$19.30万	$200.84万	0.17%
262	GUNGunz	$0.001883	$0.0022	$0.001802	$104.53万	$844.46万	-12.01%