VELODROME

VELODROME · 美元计价

$0.02732

-9.66% ≈ ￥0.180312 (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高$0.03112

24H 最低$0.02667

今日开盘$0.03024

24H 成交量$16.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

← 返回行情列表

VELODROME 走势

全部行情

按成交额排序 · 查看完整榜单 →

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	SMCIBSuper Micro Computer (bStocks	$32.92	$35.78	$32.89	$14.19万	$193.64万	-6.02%
50	MUBMicron Technology (bStocks Tok	$892.21	$971.18	$892.06	$1,521.71万	$6,568.21万	-7.33%
535	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
278	SOPHSophon	$0.00132	$0.00153	$0.00131	$91.01万	$753.75万	-10.20%
160	IOSTIOST	$0.000716	$0.000812	$0.0007	$229.58万	$2,831.63万	-9.14%
10	NEARNEAR Protocol	$3.998	$4.69	$3.91	$2.27亿	$60.99亿	-14.37%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$11.12	$13.09	$11.07	$865.25万	$1,283.49万	-14.33%
261	HOODBRobinhood (bStocks Tokenized S	$86.57	$92.49	$86.48	$103.15万	$610.71万	-4.04%
388	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
446	WDCBWestern Digital (bStocks Token	$373.8	$402.11	$373.75	$44.57万	$283.39万	-3.28%
51	ASTERAster	$0.6811	$0.7326	$0.6582	$1,507.62万	$18.09亿	-3.61%
141	BEAMXBEAMX	$0.003293	$0.003469	$0.003247	$290.97万	—	-2.34%
542	BIGTIMEBig Time	$0.00649	$0.00716	$0.00625	$28.11万	$2,059.80万	-7.02%
242	HEMIHemi	$0.00439	$0.00484	$0.00421	$120.16万	$2,017.48万	-6.79%
621	SC云储币	$0.000756	$0.000803	$0.000755	$17.50万	$3,975.05万	-5.38%
95	NILNillion	$0.07011	$0.07789	$0.06755	$585.77万	$4,060.16万	-9.87%
81	RUNETHORChain	$0.631	$0.645	$0.58	$746.70万	$2.04亿	1.28%
602	ASTSBAST SpaceMobile (bStocks Token	$41.51	$44.85	$40.87	$19.26万	$200.84万	-0.12%
258	GUNGunz	$0.001887	$0.0022	$0.001802	$104.02万	$844.46万	-13.84%